证券时报·数据宝统计，截至今日上午10:29分，上证综指3351.78点，收于五日均线之下，涨跌幅-0.54%，A股总成交额为4971.39亿元。到目前为止今日有215只A股价格突破了五日均线，其中乖离率较大的个股有蓝色光标、本川智能、春兰股份等，乖离率分别为13.10%、7.85%、7.67%；同力股份、骏亚科技、新媒股份等个股乖离率小，刚刚站上五日均线。
　　4月20日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300058蓝色光标17.4715.599.0410.2213.10300964本川智能10.1425.9246.1249.747.85600854春兰股份10.023.664.594.947.67000719中原传媒10.035.7711.4612.297.28600373中文传媒6.842.9814.2715.307.23002983芯瑞达10.007.4821.7423.317.23603887城地香江10.013.698.429.016.96601949中国出版9.943.847.257.746.82300017网宿科技8.417.257.387.866.53300456赛微电子8.356.7917.8318.815.50000681视觉中国9.8715.9517.5218.485.49002624完美世界8.223.5919.6320.665.25002439启明星辰7.422.5234.1835.905.04603533掌阅科技8.243.2723.7524.955.03300226上海钢联7.272.5950.9953.545.01300608思特奇5.044.1011.0011.474.31603003龙宇股份7.343.469.409.804.23002579中京电子6.476.219.9510.364.14300459汤姆猫5.168.777.848.153.98601811新华文轩5.050.7513.2213.743.92300418昆仑万维4.725.3449.5951.523.90300366创意信息4.534.0112.6613.143.79601928凤凰传媒3.941.0211.2011.623.77000936华西股份4.865.807.707.983.69301185鸥玛软件3.925.0820.2420.953.53002174游族网络4.772.9615.9216.483.50002555三七互娱4.792.0027.2728.213.45601686友发集团4.551.926.236.443.44300042朗科科技3.353.9730.8931.823.02300136信维通信3.742.3220.4921.092.94600602云赛智联5.714.4111.3311.662.88002558巨人网络3.671.4814.5714.982.81002588史丹利4.964.315.986.142.74603466风语筑4.151.8016.6017.052.72002602世纪华通3.801.946.396.562.69300332天壕环境3.420.8611.7912.112.68000715中兴商业2.091.738.578.802.66002232启明信息3.952.9517.1817.642.65002292奥飞娱乐1.749.099.159.382.56001339智微智能3.168.8327.3928.092.55002115三维通信3.076.406.546.712.54002796世嘉科技3.466.2511.0811.362.53300342天银机电3.873.399.429.662.50002230科大讯飞3.692.0459.2760.672.36300364中文在线3.7213.2424.5225.102.35300516久之洋2.981.7830.0930.792.33002300太阳电缆3.531.298.889.082.25603096新经典3.024.3024.7025.252.23603882金域医学2.780.2086.2288.072.15833427华维设计3.200.305.055.162.14300533冰川网络2.486.5554.6055.702.02300638广和通2.482.3624.3024.781.98002837英维克3.032.7941.7342.551.97300494盛天网络2.823.3734.7135.391.96300383光环新网2.452.3212.7112.951.90603206嘉环科技3.794.7518.0118.351.87300251光线传媒2.761.5010.9511.151.83000021深科技3.875.6419.7720.121.79600718东软集团0.942.3711.6511.851.75002401中远海科4.674.1025.1325.571.75600619海立股份2.741.566.266.371.72000156华数传媒2.200.529.149.301.71300846首都在线2.457.6618.4818.791.70300571平治信息4.505.2345.6346.401.69300731科创新源2.554.2519.7520.081.68834261一诺威3.320.169.199.341.65002913奥士康1.411.0639.7340.381.64002803吉宏股份0.964.2219.6920.011.61600267海正药业2.401.6610.9311.111.61600329达仁堂1.910.6039.9740.601.57600825新华传媒1.272.024.734.801.57002716金贵银业3.032.643.353.401.55600183生益科技3.080.5118.8119.101.53002280联络互动1.522.163.964.021.52603171税友股份3.921.0946.9647.661.49600633浙数文化2.782.0514.1914.401.48300306远方信息4.285.6811.7711.941.46600640国脉文化3.200.9012.7212.901.45600986浙文互联3.221.716.646.741.44301308江波龙3.2412.62103.82105.301.43600551时代出版1.280.3111.7111.871.38002014永新股份2.040.578.398.501.36300229拓尔思2.766.1326.4326.781.32002819东方中科0.870.8430.8231.231.32002117东港股份2.323.8410.0110.141.30600288大恒科技3.236.8813.9014.081.29603309维力医疗3.141.1818.8119.051.28300614百川畅银1.780.6625.9626.291.26300419浩丰科技1.851.387.077.161.24601360三六零2.202.5116.0416.241.22002902铭普光磁1.405.4117.1517.361.21600229城市传媒1.110.398.078.171.19301368丰立智能3.7312.3426.0926.401.18603118共进股份4.291.7910.3410.461.18300031宝通科技2.652.2319.5219.751.18300672国科微1.382.40108.25109.491.15600515海南机场1.950.594.654.701.12601766中国中车2.070.306.826.901.11600189泉阳泉1.510.445.996.061.10605398新炬网络3.144.7637.9938.401.07002332仙琚制药2.120.4514.2714.421.07600797浙大网新2.161.957.968.041.06300280紫天科技2.741.7823.7924.041.05600271航天信息2.320.9015.2515.411.04600498烽火通信1.721.7721.0921.311.03000607华媒控股0.851.065.855.911.03600088中视传媒0.610.7211.3411.461.02300480光力科技2.961.9021.7121.920.98301025读客文化2.5410.4414.4214.560.97600637东方明珠1.960.438.258.330.97600468百利电气2.051.494.454.490.94832735德源药业2.380.2633.2733.580.94300785值得买1.802.9045.5045.930.94300315掌趣科技2.251.564.504.540.93300123亚光科技2.361.667.307.370.93603383顶点软件1.850.7153.5254.010.92002690美亚光电1.650.2831.7432.030.92603230内蒙新华0.232.9212.8112.930.91601999出版传媒0.420.617.157.210.90301061匠心家居3.674.6531.3531.620.87002970锐明技术1.741.7127.2627.500.87832110雷特科技1.100.0215.4815.610.85002583海能达1.431.116.356.400.85300134大富科技1.080.7510.2010.290.84600658电子城2.220.645.475.520.84600568ST中珠2.410.371.691.700.83603721中广天择0.932.4817.2517.390.82831961创远信科1.270.3110.2810.360.82603300华铁应急2.010.298.578.640.82600880博瑞传播2.101.986.276.320.80300113顺网科技2.782.7315.4315.550.79300590移为通信1.601.9013.2113.310.79600085同仁堂1.240.2854.9655.380.77300168万达信息3.572.0014.1114.210.72603636南威软件2.542.8217.2417.360.72605599菜百股份0.790.5111.4411.520.72000676智度股份2.501.076.536.570.67603888新华网3.283.3936.2636.490.65600131国网信通1.810.4520.1220.240.62600690海尔智家1.740.2923.1923.330.61301216万凯新材1.170.6626.6626.820.59300738奥飞数据1.701.6813.6413.720.57002019亿帆医药1.540.4715.1015.190.57300679电连技术1.821.0836.1936.390.56002947恒铭达1.650.8621.4121.530.56301171易点天下2.545.0327.2827.430.56000725京东方A2.110.454.344.360.55002605姚记科技3.393.4434.2634.450.55300400劲拓股份2.280.8517.8317.930.54300735光弘科技0.770.5311.6911.750.53300036超图软件2.141.0522.8122.930.52002045国光电器0.492.0416.2016.280.51300206理邦仪器1.290.7414.0714.140.50300467迅游科技1.571.4114.1914.260.49003007直真科技1.163.1229.6329.770.46603613国联股份0.210.5366.9867.280.44605186健麾信息1.515.3944.1244.310.44002152广电运通1.500.5712.8012.860.44002253川大智胜0.721.9216.6216.690.43002600领益智造1.160.166.066.090.43300781因赛集团1.431.1826.8126.920.43603388元成股份2.161.218.969.000.42300353东土科技0.601.4513.2713.330.42002181粤传媒0.521.535.775.790.42600853龙建股份1.221.684.954.970.40301316慧博云通1.475.7626.8026.910.40002212天融信0.920.6412.0012.050.40603598引力传媒0.191.2010.2910.330.39600535天士力0.850.4315.4515.510.39430685新芝生物0.920.1210.9210.960.38300768迪普科技2.931.2320.9921.070.37002195二三四五0.311.313.263.270.37000410*ST沈机0.830.056.036.050.36300249依米康1.834.8612.2012.240.36603167渤海轮渡1.100.637.307.330.36000917电广传媒0.980.446.196.210.36300987川网传媒1.804.7120.2920.360.34002362汉王科技0.262.8526.4126.500.34000851高鸿股份0.161.086.246.260.32300884狄耐克2.052.1714.3814.430.32300446乐凯新材2.060.5410.8710.900.31000959首钢股份0.770.313.943.950.30002636金安国纪1.080.609.299.320.30300818耐普矿机1.181.9321.4421.500.30002908德生科技1.591.9221.0221.080.29000158常山北明0.522.537.787.800.28300613富瀚微4.462.1975.1875.390.27300043星辉娱乐1.043.573.863.870.26601399国机重装1.240.913.263.270.25600990四创电子0.360.5133.5133.590.24002093国脉科技1.971.478.268.280.24836957汉维科技0.360.065.525.530.22300322硕贝德2.662.678.478.490.21600845宝信软件1.090.2757.5157.630.21300271华宇软件0.290.4610.2010.220.20300545联得装备1.752.5721.4521.490.20002962五方光电1.351.7912.0212.040.17000595宝塔实业0.490.386.156.160.16600696岩石股份2.230.2025.1625.200.16300231银信科技0.202.6510.2110.220.14605588冠石科技0.552.7536.5536.600.13300246宝莱特1.182.1816.2916.310.11301110青木股份0.635.2452.7252.780.11301139元道通信0.622.3429.2329.260.11831832科达自控0.420.0311.8111.820.10600527江南高纤0.500.242.032.030.10600662外服控股0.970.176.216.220.10834950迅安科技0.280.1410.6810.690.09603950长源东谷0.450.5220.0320.050.09300050世纪鼎利0.220.864.474.470.09830974凯大催化0.450.036.746.750.09300520科大国创0.332.3224.6624.680.07300770新媒股份0.721.9352.9653.000.07603386骏亚科技0.080.2212.1412.150.05834599同力股份0.280.057.067.060.03　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）