证券时报·数据宝统计，截至今日下午收盘，上证综指3291.04点，收于五日均线之上，涨跌幅0.46%，A股总成交额为11062.09亿元。到目前为止今日有696只A股价格突破了五日均线，其中乖离率较大的个股有新城市、秋乐种业、星辉娱乐等，乖离率分别为9.17%、8.37%、7.96%；鹏鼎控股、德源药业、银河磁体等个股乖离率小，刚刚站上五日均线。
　　7月31日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300778新城市19.9812.4019.2020.969.17831087秋乐种业13.318.057.388.008.37300043星辉娱乐11.2114.263.493.777.96000980众泰汽车10.007.604.084.407.84002830名雕股份9.996.8213.8814.877.16300027华谊兄弟9.0010.412.953.156.71002069獐子岛8.084.624.664.956.22300168万达信息7.755.6910.2110.846.21300189神农科技8.0811.443.673.885.78002236大华股份7.285.6520.8021.955.55605188国光连锁9.968.0211.7112.365.51833751惠同新材6.2717.386.436.785.48002068黑猫股份8.255.5012.0712.735.45000719中原传媒10.014.2910.2110.775.44603868飞科电器9.990.5773.3077.265.40002833弘亚数控6.686.7717.6018.535.28300087荃银高科6.845.6410.9811.565.24603351威尔药业7.013.9427.1728.555.09301161唯万密封8.2428.3022.8023.904.84301370国科恒泰7.7431.0018.1919.064.79300769德方纳米5.152.94105.37110.324.70002900哈三联6.526.2914.3715.024.55603444吉比特6.232.31412.43431.204.55300459汤姆猫6.9810.176.016.284.53600322天房发展10.097.452.402.514.50600721百花医药5.833.177.317.634.41600593大连圣亚6.187.1316.6317.354.33301148嘉戎技术7.4118.0523.9024.924.29600598北大荒5.302.6514.1014.704.27002251步步高5.9412.465.315.534.18300970华绿生物5.178.1022.6823.614.11002941新疆交建7.827.0415.1115.724.06301031中熔电气5.332.27127.58132.734.04300799*ST左江6.050.27271.15282.084.03301468博盈特焊6.2227.3239.2540.813.97300785值得买5.636.7525.7926.813.96600975新五丰5.089.439.9610.343.86300174元力股份7.013.0617.2017.863.83000530冰山冷热5.175.395.495.703.83000716黑芝麻7.2221.037.888.173.71600729重庆百货5.331.2234.3435.603.68603729龙韵股份5.235.3215.9116.493.67300226上海钢联5.034.4228.9930.043.61300384三联虹普5.773.6017.1617.773.54002886沃特股份5.142.8118.3619.013.54002153石基信息4.901.1613.4513.923.53600354敦煌种业4.887.456.857.093.50600785新华百货4.585.7715.2315.763.49301327华宝新能4.949.8480.4283.223.48000526学大教育4.736.7128.2829.253.42301349信德新材9.0414.8157.4059.343.37002154报喜鸟3.832.566.036.233.32300551古鳌科技2.986.2523.4324.203.29600026中远海能6.221.1114.2114.683.28000911南宁糖业4.673.419.559.863.22300251光线传媒4.492.538.128.383.18300101振芯科技4.473.2620.8321.483.14300091金通灵4.794.182.973.063.10300299富春股份4.385.796.947.153.09002640跨境通3.677.923.833.953.03002605姚记科技5.655.9432.1433.102.98600706曲江文旅5.6714.5417.9118.442.95605008长鸿高科3.671.5215.1115.552.94002712思美传媒5.497.246.346.532.93603123翠微股份4.255.0210.7311.042.87000158常山北明4.204.837.007.192.77003043华亚智能5.0410.4252.1553.582.74300567精测电子5.792.2587.5889.952.71833455汇隆活塞4.188.653.403.492.71002036联创电子4.306.4211.3411.652.70600313农发种业5.358.689.589.842.69601952苏垦农发3.791.5212.2812.612.69002229鸿博股份10.008.8932.4733.332.66300370安控科技4.473.532.963.042.63600283钱江水利4.105.7415.0915.492.62001318阳光乳业3.8015.5814.6515.032.61605555德昌股份3.724.2917.9418.412.60002740*ST爱迪5.000.592.662.732.55300858科拓生物3.982.7715.7916.192.51300947德必集团7.4619.7317.8518.302.50003032传智教育3.636.8113.9314.282.50000972中基健康3.811.513.723.812.47600977中国电影3.831.8914.8215.182.44300589江龙船艇4.446.0514.4814.832.42300133华策影视4.432.646.686.842.40002293罗莱生活3.150.7711.2011.472.39603730岱美股份3.241.0618.0318.462.38600326西藏天路3.502.566.356.502.36002691冀凯股份2.912.126.236.372.31600629华建集团6.6712.787.047.202.30000829天音控股3.051.878.929.122.22600371万向德农3.053.0611.9112.172.20002431棕榈股份3.606.772.822.882.20000713丰乐种业3.284.749.269.462.18000055方大集团2.993.315.065.172.17300491通合科技2.892.5127.1827.762.15000859国风新材3.020.925.355.462.13301236软通动力2.581.8423.3823.882.13603477巨星农牧3.202.4931.6032.272.13300745欣锐科技3.438.3743.1544.052.08002718友邦吊顶4.183.8916.5916.932.06002857三晖电气1.981.0719.6820.082.04002555三七互娱4.714.9626.3526.882.03002482*ST广田4.851.002.122.161.98002310东方园林6.0112.782.422.471.98002591恒大高新3.087.356.576.701.98300756金马游乐5.187.5819.5219.901.97600158中体产业3.394.4010.1810.381.92600228返利科技3.583.459.369.541.92002772众兴菌业2.522.989.599.771.92605196华通线缆2.4410.978.238.391.92600540新赛股份3.082.405.255.351.90600858银座股份2.661.926.446.561.89002761浙江建投5.027.9217.2517.581.89300500启迪设计4.1310.5219.8120.181.89002624完美世界3.453.5814.7315.011.89300148天舟文化5.028.014.724.811.86601890亚星锚链2.462.1010.6410.841.86300559佳发教育3.581.9314.2214.481.83300840酷特智能3.212.6612.3112.531.82300494盛天网络5.038.4116.4116.711.82000678襄阳轴承1.906.596.876.991.81600734ST实达2.400.343.773.841.80300106西部牧业2.296.978.778.931.80603269海鸥股份2.221.9514.0214.271.80002172澳洋健康2.328.263.903.971.79600875东方电气2.450.7118.9019.241.79000888峨眉山A2.743.2211.4411.641.78600719大连热电3.636.697.868.001.78002050三花智控3.801.0927.3627.851.78300742*ST越博3.063.185.305.391.77002356赫美集团2.500.905.235.321.76002697红旗连锁2.334.176.046.141.69002122汇洲智能3.011.753.703.761.68002859洁美科技3.161.9428.9029.381.65603336宏辉果蔬2.261.685.335.421.65603155新亚强2.723.0925.3025.721.64000782美达股份2.561.715.135.211.64300959线上线下2.504.0536.3636.951.62601789宁波建工2.864.834.965.041.61601882海天精工3.210.7831.0131.511.61002681奋达科技2.433.924.975.051.61600563法拉电子3.930.66132.68134.801.60000697*ST炼石1.980.756.076.171.58601966玲珑轮胎2.421.3923.7124.081.58002582好想你2.015.218.518.641.58300403汉宇集团3.577.518.008.131.57000551创元科技2.491.6510.5410.701.56839719宁新新材2.271.3713.3213.531.55600321正源股份4.215.391.951.981.54603663三祥新材2.261.4510.7210.881.53000897津滨发展3.507.872.622.661.53300516久之洋2.581.2730.9131.381.52002717岭南股份2.725.223.353.401.49300063天龙集团2.584.024.314.371.49301261恒工精密3.0113.9842.2042.821.48300573兴齐眼药1.962.09177.87180.501.48001270铖昌科技2.382.4984.4285.661.47000690宝新能源2.041.806.416.501.47001367海森药业3.429.2646.5047.181.47603556海兴电力4.571.4025.0125.381.46000615*ST美谷3.573.363.143.191.46000722湖南发展2.683.7112.0812.261.46600523贵航股份2.871.5114.1214.321.45300205天喻信息1.811.2513.3113.501.44300467迅游科技2.705.9415.4015.621.44600619海立股份2.080.586.286.371.43000767晋控电力1.801.633.353.401.43002181粤传媒2.671.574.924.991.42600032浙江新能2.023.5011.4511.611.42300594朗进科技3.191.4422.6422.961.41300002神州泰岳3.806.3110.2310.371.41300150世纪瑞尔2.051.334.414.471.41600482中国动力2.201.0421.5021.801.40002769普路通2.400.618.428.541.40000701厦门信达2.622.766.576.661.40002609捷顺科技2.321.7410.4410.591.40300627华测导航2.450.7531.7332.171.39301203国泰环保2.1119.2841.0341.601.38002731萃华珠宝2.171.3113.9414.131.38002526山东矿机2.946.002.762.801.38000543皖能电力1.831.186.606.691.36002300太阳电缆2.260.848.028.131.35001896豫能控股1.721.124.684.741.33001222源飞宠物1.986.0815.7615.971.32600686金龙汽车3.106.137.897.991.32600605汇通能源2.481.8519.1519.401.32002472双环传动2.014.2229.5229.911.31600843上工申贝1.590.695.675.741.31002157*ST正邦5.163.002.622.651.30002891中宠股份1.621.0524.7425.061.29603131上海沪工1.982.7213.2513.421.28300496中科创达1.521.6489.2190.351.28600373中文传媒3.351.4012.5012.661.28301110青木股份2.135.1149.2649.891.28300898熊猫乳品3.8539.4529.2729.641.28002261拓维信息4.1213.2117.4517.671.27000966长源电力1.671.855.405.471.26603377东方时尚1.710.627.637.731.26600187国中水务2.113.832.862.901.26002613北玻股份2.112.804.794.851.25603777来伊份2.203.9915.1715.361.25300805电声股份3.251.748.178.271.25603298杭叉集团2.620.8424.3924.691.25605133嵘泰股份2.755.7132.4732.871.24002425凯撒文化2.162.555.155.211.24300963中洲特材2.242.9013.5413.711.24002073软控股份2.081.836.796.871.24002475立讯精密1.570.9731.9332.321.23300001特锐德1.751.1119.5019.741.23002280联络互动1.853.083.263.301.23300260新莱应材2.532.2530.0330.401.23300608思特奇2.052.699.379.481.22600171上海贝岭1.671.0017.4717.681.21603076乐惠国际2.741.6344.4544.981.20300438鹏辉能源2.422.5146.3646.921.20000885城发环境2.521.0612.8713.021.20301307美利信3.0913.3135.6136.041.20300553集智股份1.421.8849.4350.021.19002721*ST金一2.290.443.533.571.19600312平高电气3.071.1411.6111.751.19300390天华新能1.711.9731.7732.151.18603808歌力思1.460.7913.0713.221.18000400许继电气2.071.4122.4522.711.17002231奥维通信1.643.046.736.811.16300103达刚控股2.791.066.566.641.16300355蒙草生态2.203.563.673.711.15300712永福股份2.420.9434.7735.171.14300788中信出版4.441.9029.7630.101.14600757长江传媒3.001.668.488.581.13000151中成股份1.843.8812.5812.721.13002162悦心健康1.532.534.614.661.13300850新强联2.272.2933.3833.761.13301081严牌股份2.955.2810.7110.831.12001266宏英智能2.068.4126.9727.271.12002062宏润建设1.932.795.755.811.11603876鼎胜新材2.110.7017.7217.921.11600037歌华有线1.691.268.348.431.10835185贝特瑞2.050.0622.6522.901.09600148长春一东1.341.6515.7715.941.08603665康隆达2.100.5025.0125.281.06002590万安科技2.178.4511.6711.791.06301292海科新源2.189.5724.1524.411.06603267鸿远电子2.731.9658.0958.701.05002245蔚蓝锂芯1.852.4510.9111.021.05300261雅本化学1.451.569.019.101.04300044赛为智能1.353.514.444.491.04002266浙富控股2.380.584.264.301.03300670大烨智能1.731.667.557.631.03300414中光防雷1.221.199.009.091.02603303得邦照明1.460.3614.4814.631.02600386北巴传媒2.841.944.314.351.02002175东方智造2.062.412.942.971.02300383光环新网1.381.0310.2210.321.02300411金盾股份1.501.256.696.761.02002607中公教育2.002.444.534.581.01603689皖天然气1.150.778.708.791.01600052东望时代1.830.864.965.011.01600478科力远2.240.866.776.841.00003035南网能源2.611.566.626.691.00000589贵州轮胎3.142.536.836.901.00603698航天工程1.360.5215.4815.631.00300732设研院2.094.0110.6610.770.99300338ST开元2.322.835.245.290.99300249依米康0.882.259.139.220.99002045国光电器2.803.6313.8113.950.98300005探路者2.110.988.138.210.98300472新元科技1.711.499.459.540.97300817双飞股份1.253.9515.3015.450.97002358森源电气1.321.044.574.610.96603258电魂网络3.222.5333.9234.250.96871642通易航天1.270.067.087.150.96839680广道数字1.260.5113.5413.670.96300625三雄极光1.841.5412.5812.700.95300040九洲集团1.481.136.116.170.95300860锋尚文化1.702.9060.9361.510.95300071福石控股2.011.534.024.060.94603860中公高科1.922.8728.9529.220.94300687赛意信息1.671.6923.4823.700.94002467二六三1.711.834.734.770.93003038鑫铂股份1.731.9236.7637.100.93600475华光环能1.610.6111.2511.350.92300292吴通控股1.641.773.693.720.92300940南极光1.582.2017.1517.310.92300607拓斯达2.021.3213.0313.150.92300074华平股份1.392.274.354.390.92002990盛视科技2.391.3933.0933.390.92300323华灿光电1.580.907.007.060.91301026浩通科技2.011.8235.6736.000.91300037新宙邦2.270.6948.3148.750.91300317珈伟新能1.461.865.505.550.91603799华友钴业2.211.2049.8850.330.91002999天禾股份1.693.777.747.810.90001288运机集团2.532.9017.2717.420.89002065东华软件1.191.006.746.800.89002491通鼎互联1.651.306.116.160.88601360三六零1.191.8111.7711.870.88601999出版传媒3.311.856.816.870.88300183东软载波1.580.7015.2815.410.88605011杭州热电3.206.1329.7430.000.87　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）