[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[56.65,59.74,52.19,47.71,50.27,47.66,40.8,40.96,38.74,38.26,45.52,46.63,47.07,51.46,56.26,60.29,57.75,53.43,48.18,49.99,48.53,46.36,45.13,49.21,46.86,41.82,42.5,46.09,46.75,49.08,42.29,42.22,43.39,41.24,44.26,42.94,43.29,45.45,43.42,46.14,45.15,45.87,48.85,48.83,43.75,50.09,51.64,47.5,53.1,55.04,57.21,56.1,52.46,47.9,46.55,49.51,49.22,52.87,55.56,55.15,52.88,50.79,53.75,55.05,55.41,56.32,57.27,55.16,54.08,52.4,48.85,49.5,48.57,43.45,43.06,43.23,43.32,41.11,45,47.62,47.97,50.48,48.21,49.2,43.06,43.65,41.99,41,41.28,40.63,43.06,42.49,42.07,40.71,35.27,36.33,37.98,38.03,38.89,39.65,38.35,36.25,35.88,36.62,36.33,35.32,34.23,35.22,30.81,30.78,30.64,36.18,37.19,37.88,42.14,42.54,41.88,42.12,37.4,37.53,36.23,41.58,41.91,42.11,43.55,42.7,43.63,43.63,41.31,40.89,42.53,44.99,47.78,47.69,53.7,46.72,42.77,45.25,47.52,41.28,44.18,44.44,47.75,51.02,48.53,45.18,52.73,53.18,40.8,40.92,42.94,41.64,37.03,38.62,38.06,35.19,36.1,36.91,39.05,39.49,40.45,42.6,41.67,37.65,37.34,37.65,42.1,44.06,36.57,39.65,38.88,38.11,41.6,42.12,40.42,38.09,40.83,42.8,43.63,44.93,42.37,41.99,46.01,46.85,47.49,47.34,49.84,45.26,40.26,38.01,40.2,36.96,38.31,40.02,39.58,37.99,38.6,36.03,39.24,38.97,37.97,37.12,36.49,36.29,36.09,37.77,37.62,38.21,37.86,36.68,36.9,37.67,37.82,38.43,37.49,41.58,41.03,39.83,38.08,37.27,38.01,37.56,33.94,35.16,36.34,37.38,34.48,33.78,32.96,32.88,33.66,35.56,41.93,46.65,46.36,47.19,46.17,42.86,44.12,46.2,39.96,40.43,40.83,41.32,42.13,45.2,44.15,42.05,41.56,40.09,39.96,37.79,36.57,35.03,35.85,37.55,36.81,35.81,37.2,34.22,32.28,34.64,35.18,36.81,37.6,36.73,38.84,39.49,40.77,41,41.47,42.48,49.53,51.84,57.03,61.14,64.06,56.58,60.41,72.03,73.32,69.49,80.47,76.95,52.99,46.86,35.95,41.44,48.15,40.15,40.82,47.07,44.75,33.31,35.48,31.94,36.3,34.13,37.67,43.44,39.31,42.26,42.24,44.78,45.12,47.28,44.28,42.39,44.34,45.95,44.43,39.08,31.37,32.67,32.98,33.16,36.82,35.18,32.16,36.43,36.04,39.72,39.05,38.82,40.2,40.62,37.3,37.18,38.91,41.17,44.98,42.67,44.22,44.3,45.8,43.46,43.03,45.87,45.67,45.59,44.73,45.62,42.82,38.88,40.9,39.56,40.11,39.58,40.02,43.47,41.75,44.32,44.72,40.7,39.9,40.4,39.6,40.14,39.66,39.88,40.93,39.57,38.76,38.2,38.82,37.89,35.43,37.69,38.09,40.84,40.97,39.64,41.04,42.68,42.48,39.86,41.55,41.61,41.36,43.17,39.72,41.37,38.94,38.63,37.81,39.05,39.2,39.57,40.56,41.41,39.7,41.04,39.68,40.85,41,40.15,42.43,46.68,47.64,47.66,47.82,48.92,48.74,46.8,46.48,46.34,45.02,45.12,45.56,46.51,46.06,44.36,40.86,41.55,43.04,40.23,39.87,40.25,37.56,36.85,34.56,33.59,33.33,37.96,41.8,41.87,40.3,40.22,38.12,43.41,44.63,36.87,38.1,38.62,37.39,36.05,35.62,35.57,36.67,32.59,33.11,35.42,36.33,38.66,40.04,38.57,38.42,36.96,37.16,37.28,36.15,34.69,33.9,33.53,34.17,32.64,29.45,25.27,24.94,25.25,26.56,27.31,25.62,24.71,25.96,25.78,25.14,25.64,26.58,26.58,26.76,26.76,26.82,26.82,27.62,27.62,28.48,28.48,29.62,29.62,30.95,30.95,33.14,33.14,32.72,30.35,30.35,30.47,29.1,29.1,28.62,28.62,32.15,32.15,31.17,31.17,32.93,32.93,35.21,35.21,31.16,30.67,30.67,29.45,29.45,26.58,26.58,26.07,26.07,28.26,29.76,28.84,32.92,32.92,32.93,32.93,32.92,32.92,36.91,37.96,37.96,38.17,41.09,41.09,42.39,42.39,40.09,40.62,40.62,44.16,44.16,43.58,43.58,39.82,39.11,37.83,36.84,36.84,41.37,41.25,41.25,42.61,45.11,44.56,43.39,43.39,48.61,47.05,49.41,49.41,48.22,48.22,44.99,44.99,50.62,49.78,49.78,50.62,45.61,45.61,46.78,53.46,53.46,56.52,56.52,49.9,49.9,46.47,46.47,40.74,40.74,41.75,41.75,40.57,40.95,40.95,42.98,42.98,42.54,44.55,44.55,44.59,41.87,45.73,48.02,48.02,47.06,47.37,47.37,49.42,49.42,51.3,51.3,48.31,51.63,51.63,49.18,49.18,48.75,48.75,47.32,47.32,43.67,42.84,42.84,43,43,43.51,43.51,39.93,39.93,40.81,42.57,42.57,45.09,45.09,46.15,46.15,45.46,43.3,43.3,41.89,41.89,42.84,42.84,41.2,41.63,41.63,39.89,39.89,39.5,39.72,39.72,38.65,38.65,40.59,40.22,42.24,42.24,42.92,42.92,49.33,49.33,54.44,54.44,54.06,54.06,53.49,53.1,53.1,47.68,45.46,44.75,47.71,50.49,42.8,41.36,39.5,36.42,36.75,36.67,37.27,36.9,39.2,38.56,40.9,43.08,45.15,45.18,47.08,47.5,44.57,41.77,40.3,38.53,38.11,38.64,38.15,34.71,36.12,34.79,34.77,35.32,36.27,37.2,39.61,37.93,39.02,38.21,37.89,39.25,36.91,36.13,36.7,36.45,32.59,32.95,32.54,32.07,27.01,25.52,26.72,26.27,26.01,25.52,22.92,24.41,22.74,26.01,26.79,26.54,27.57,28.11,28.9,30.15,28.47,28.24,27.86,26.12,25.16,27,25.4,32.73,34.76,33.49,32.13,30.09,30.01,29.83,27.15,26.87,24.48,22.72,25.89,26.46,25.86,26.3,29.87,31.84,32.08,31.37,31.31,32.31,31.25,31.98,31.81,32.74,33.34,34.67,34.57,34.79,33.35,32.13,31.39,31.43,30.53,31.57,30.96,27.23,26.18,54.08,53.21,53.55,53.62,55.19,54.61,52.91,58.61,58.08,58.38,63.21,62.56,59.71,58.36,54.65,54.98,55.65,55.06,56.14,61.12,57.69,59.46,58.24,59.63,56.2,56.08,42.84,41.51,42.89,42.18,40.95,39.27,38.99,38.67,35.56,35.9,40.28,41,41.83,43.75,43.88,44.8,44.28,42.25,43.71,40.95,38.93,27.63,29.35,28.38]@市盈率@市盈率