日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 3503万 | 26.57 | 1.72% |
2024-05-16 | -1493万 | 26.12 | 0.85% |
2024-05-15 | -4065万 | 25.90 | -0.69% |
2024-05-14 | -3987万 | 26.88 | -1.10% |
2024-05-13 | -2005万 | 27.18 | -0.62% |
2024-05-10 | -5691万 | 27.35 | -2.29% |
2024-05-09 | -4万 | 27.99 | 0.47% |
2024-05-08 | -2578万 | 27.86 | -2.42% |
2024-05-07 | 1327万 | 28.55 | 0.42% |
2024-05-06 | 4973万 | 28.43 | 4.06% |
2024-04-30 | -6813万 | 27.32 | -5.63% |
2024-04-29 | 1454万 | 28.95 | 0.87% |
2024-04-26 | -8335万 | 28.70 | -4.90% |
2024-04-25 | 420万 | 30.18 | -1.08% |
2024-04-24 | 473万 | 30.51 | 0.73% |
2024-04-23 | -3240万 | 30.29 | -2.29% |
2024-04-22 | 255万 | 31.00 | -0.32% |
2024-04-19 | -1289万 | 31.10 | -0.06% |
2024-04-18 | 606万 | 31.12 | -0.19% |
2024-04-17 | -22万 | 31.18 | 0.94% |
2024-04-16 | -878万 | 30.89 | -0.42% |
2024-04-15 | 6394万 | 31.02 | 3.19% |
2024-04-12 | -2895万 | 30.06 | -1.12% |
2024-04-11 | -900万 | 30.40 | 1.95% |
2024-04-10 | -817万 | 29.82 | -1.19% |
2024-04-09 | 406万 | 30.18 | 1.93% |
2024-04-08 | -1581万 | 29.61 | -1.69% |
2024-04-03 | -595万 | 30.12 | -1.25% |
2024-04-02 | -1773万 | 30.50 | -0.20% |
2024-04-01 | 7306万 | 30.56 | 5.52% |
2024-03-29 | 487万 | 28.96 | 1.44% |
2024-03-28 | 5181万 | 28.55 | 4.12% |
2024-03-27 | -3194万 | 27.42 | -1.65% |
2024-03-26 | 763万 | 27.88 | 0.76% |
2024-03-25 | -1501万 | 27.67 | -2.57% |
2024-03-22 | 352万 | 28.40 | -0.56% |
2024-03-21 | -177万 | 28.56 | -0.76% |
2024-03-20 | 33万 | 28.78 | 0.00% |
2024-03-19 | -2072万 | 28.78 | -1.57% |
2024-03-18 | 4619万 | 29.24 | 2.02% |
2024-03-15 | 3834万 | 28.66 | 2.50% |
2024-03-14 | 3351万 | 27.96 | -0.57% |
2024-03-13 | -3721万 | 28.12 | -1.78% |
2024-03-12 | -3691万 | 28.63 | -0.90% |
2024-03-11 | -2577万 | 28.89 | 0.49% |
2024-03-08 | 9385万 | 28.75 | 5.08% |
2024-03-07 | 3226万 | 27.36 | 0.15% |
2024-03-06 | 3110万 | 27.32 | 1.15% |
2024-03-05 | 324万 | 27.01 | -1.17% |
2024-03-04 | -2087万 | 27.33 | -1.55% |