日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -252万 | 8.08 | 1.00% |
2024-05-16 | 1042万 | 8.00 | 1.78% |
2024-05-15 | -491万 | 7.86 | -1.13% |
2024-05-14 | -764万 | 7.95 | 0.00% |
2024-05-13 | -577万 | 7.95 | -1.97% |
2024-05-10 | -1607万 | 8.11 | -2.41% |
2024-05-09 | -456万 | 8.31 | 2.85% |
2024-05-08 | -1915万 | 8.08 | -2.77% |
2024-05-07 | 605万 | 8.31 | 2.85% |
2024-05-06 | 765万 | 8.08 | 3.86% |
2024-04-30 | -2117万 | 7.78 | -1.14% |
2024-04-29 | 1516万 | 7.87 | 4.10% |
2024-04-26 | 163万 | 7.56 | 0.27% |
2024-04-25 | -42万 | 7.54 | -0.13% |
2024-04-24 | -367万 | 7.55 | 0.80% |
2024-04-23 | -1117万 | 7.49 | -0.53% |
2024-04-22 | -2016万 | 7.53 | -4.32% |
2024-04-19 | 460万 | 7.87 | 4.52% |
2024-04-18 | -1610万 | 7.53 | -0.13% |
2024-04-17 | 1022万 | 7.54 | 10.07% |
2024-04-16 | -2113万 | 6.85 | -9.75% |
2024-04-15 | -4123万 | 7.59 | -9.96% |
2024-04-12 | -9640万 | 8.43 | -8.96% |
2024-04-11 | -5557万 | 9.26 | -7.03% |
2024-04-10 | -1.13亿 | 9.96 | 3.75% |
2024-04-09 | -1800万 | 9.60 | 9.97% |
2024-04-08 | -2521万 | 8.73 | -3.22% |
2024-04-03 | -2231万 | 9.02 | -1.85% |
2024-04-02 | -773万 | 9.19 | 2.91% |
2024-04-01 | -10019万 | 8.93 | 7.20% |
2024-03-29 | -1253万 | 8.33 | -1.19% |
2024-03-28 | -585万 | 8.43 | -0.47% |
2024-03-27 | -5775万 | 8.47 | -9.89% |
2024-03-26 | 3420万 | 9.40 | 6.70% |
2024-03-25 | -3026万 | 8.81 | -4.03% |
2024-03-22 | 2064万 | 9.18 | 2.57% |
2024-03-21 | -3932万 | 8.95 | -1.54% |
2024-03-20 | -533万 | 9.09 | 10.05% |
2024-03-19 | -3185万 | 8.26 | -2.71% |
2024-03-18 | 1823万 | 8.49 | 3.54% |
2024-03-15 | -3921万 | 8.20 | -5.75% |
2024-03-14 | -4126万 | 8.70 | -7.64% |
2024-03-13 | -2864万 | 9.42 | 10.05% |
2024-03-12 | -2325万 | 8.56 | 10.03% |
2024-03-11 | -1025万 | 7.78 | 10.04% |
2024-03-08 | -107万 | 7.07 | -0.14% |
2024-03-07 | 135万 | 7.08 | -0.98% |
2024-03-06 | 492万 | 7.15 | 2.44% |
2024-03-05 | -1186万 | 6.98 | -4.38% |
2024-03-04 | -1015万 | 7.30 | -1.75% |