日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 801万 | 70.11 | -1.43% |
2024-05-16 | 643万 | 71.13 | -5.07% |
2024-05-15 | 165万 | 74.93 | -0.04% |
2024-05-14 | -118万 | 74.96 | 0.82% |
2024-05-13 | 1405万 | 74.35 | 2.41% |
2024-05-10 | 592万 | 72.60 | 0.55% |
2024-05-09 | 294万 | 72.20 | 1.21% |
2024-05-08 | -20万 | 71.34 | 2.80% |
2024-05-07 | -390万 | 69.40 | 2.48% |
2024-05-06 | -1081万 | 67.72 | -0.46% |
2024-04-30 | 33万 | 68.03 | 1.43% |
2024-04-29 | 651万 | 67.07 | 5.26% |
2024-04-26 | -491万 | 63.72 | -3.29% |
2024-04-25 | -269万 | 65.89 | -3.19% |
2024-04-24 | 1070万 | 68.06 | -2.14% |
2024-04-23 | -800万 | 69.55 | -4.73% |
2024-04-22 | 757万 | 73.00 | 2.77% |
2024-04-19 | 617万 | 71.03 | 2.78% |
2024-04-18 | -320万 | 69.11 | -2.11% |
2024-04-17 | -1346万 | 70.60 | -0.81% |
2024-04-16 | 1097万 | 71.18 | 3.99% |
2024-04-15 | -598万 | 68.45 | -1.08% |
2024-04-12 | 927万 | 69.20 | 1.54% |
2024-04-11 | 863万 | 68.15 | 6.48% |
2024-04-10 | -463万 | 64.00 | -2.19% |
2024-04-09 | -229万 | 65.43 | 1.02% |
2024-04-08 | -550万 | 64.77 | -2.84% |
2024-04-03 | 18万 | 66.66 | -0.51% |
2024-04-02 | 936万 | 67.00 | 2.15% |
2024-04-01 | 1463万 | 65.59 | 10.72% |
2024-03-29 | -273万 | 59.24 | -0.39% |
2024-03-28 | -162万 | 59.47 | -0.55% |
2024-03-27 | 170万 | 59.80 | -0.43% |
2024-03-26 | -96万 | 60.06 | 2.00% |
2024-03-25 | -22万 | 58.88 | 2.74% |
2024-03-22 | -152万 | 57.31 | 1.15% |
2024-03-21 | -195万 | 56.66 | -1.12% |
2024-03-20 | 146万 | 57.30 | -1.70% |
2024-03-19 | -2万 | 58.29 | 1.73% |
2024-03-18 | 139万 | 57.30 | 0.51% |
2024-03-15 | -1667万 | 57.01 | -1.94% |
2024-03-14 | -798万 | 58.14 | 0.09% |
2024-03-13 | 80万 | 58.09 | -4.88% |
2024-03-12 | 2978万 | 61.07 | 6.04% |
2024-03-11 | 141万 | 57.59 | 2.04% |
2024-03-08 | 1470万 | 56.44 | 5.93% |
2024-03-07 | -73万 | 53.28 | -0.60% |
2024-03-06 | -265万 | 53.60 | -1.31% |
2024-03-05 | 26万 | 54.31 | 0.57% |
2024-03-04 | 949万 | 54.00 | 3.49% |