日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 691万 | 5.91 | 1.20% |
2024-05-16 | -393万 | 5.84 | -0.17% |
2024-05-15 | -160万 | 5.85 | -0.17% |
2024-05-14 | 490万 | 5.86 | 2.27% |
2024-05-13 | -43万 | 5.73 | -1.38% |
2024-05-10 | -748万 | 5.81 | -0.51% |
2024-05-09 | -32万 | 5.84 | 1.04% |
2024-05-08 | -597万 | 5.78 | -2.03% |
2024-05-07 | 221万 | 5.90 | 0.34% |
2024-05-06 | 1028万 | 5.88 | 2.62% |
2024-04-30 | -649万 | 5.73 | 1.42% |
2024-04-29 | 1377万 | 5.65 | 5.21% |
2024-04-26 | 584万 | 5.37 | 1.32% |
2024-04-25 | 462万 | 5.30 | -0.19% |
2024-04-24 | 29万 | 5.31 | 0.76% |
2024-04-23 | -51万 | 5.27 | 0.57% |
2024-04-22 | -974万 | 5.24 | -2.06% |
2024-04-19 | -694万 | 5.35 | -0.56% |
2024-04-18 | -449万 | 5.38 | 0.56% |
2024-04-17 | 2141万 | 5.35 | 6.36% |
2024-04-16 | -856万 | 5.03 | -5.98% |
2024-04-15 | -971万 | 5.35 | -5.14% |
2024-04-12 | 167万 | 5.64 | 0.71% |
2024-04-11 | 22万 | 5.60 | 0.54% |
2024-04-10 | -1984万 | 5.57 | -3.47% |
2024-04-09 | -215万 | 5.77 | 0.87% |
2024-04-08 | -2857万 | 5.72 | -4.19% |
2024-04-03 | -2106万 | 5.97 | -1.16% |
2024-04-02 | -931万 | 6.04 | 0.00% |
2024-04-01 | 316万 | 6.04 | 3.07% |
2024-03-29 | -4070万 | 5.86 | -2.82% |
2024-03-28 | -1467万 | 6.03 | 1.01% |
2024-03-27 | -7264万 | 5.97 | -7.87% |
2024-03-26 | 5085万 | 6.48 | 5.54% |
2024-03-25 | -755万 | 6.14 | 0.49% |
2024-03-22 | 943万 | 6.11 | 2.17% |
2024-03-21 | -2898万 | 5.98 | -0.99% |
2024-03-20 | 2228万 | 6.04 | 2.55% |
2024-03-19 | -293万 | 5.89 | 0.00% |
2024-03-18 | 697万 | 5.89 | 0.68% |
2024-03-15 | 918万 | 5.85 | 1.39% |
2024-03-14 | -2118万 | 5.77 | -1.37% |
2024-03-13 | -923万 | 5.85 | -0.68% |
2024-03-12 | 652万 | 5.89 | 1.03% |
2024-03-11 | -696万 | 5.83 | 0.00% |
2024-03-08 | 241万 | 5.83 | 0.34% |
2024-03-07 | -132万 | 5.81 | -0.17% |
2024-03-06 | -1432万 | 5.82 | -1.36% |
2024-03-05 | 45万 | 5.90 | -0.51% |
2024-03-04 | -1658万 | 5.93 | 1.72% |