日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 269万 | 34.96 | 1.22% |
2024-05-17 | 2140万 | 34.54 | 2.16% |
2024-05-16 | -588万 | 33.81 | 0.27% |
2024-05-15 | -604万 | 33.72 | -1.26% |
2024-05-14 | -2496万 | 34.15 | -2.15% |
2024-05-13 | -1632万 | 35.25 | -2.57% |
2024-05-10 | -4821万 | 36.18 | -1.82% |
2024-05-09 | 4746万 | 36.85 | 5.59% |
2024-05-08 | -3599万 | 34.90 | -2.76% |
2024-05-07 | -506万 | 35.89 | 3.73% |
2024-05-06 | -1133万 | 34.60 | 1.47% |
2024-04-30 | -2807万 | 34.10 | -1.56% |
2024-04-29 | 2166万 | 34.64 | 6.13% |
2024-04-26 | -248万 | 32.64 | 0.12% |
2024-04-25 | -2413万 | 32.60 | -2.40% |
2024-04-24 | 952万 | 33.40 | 1.89% |
2024-04-23 | 831万 | 32.78 | -1.35% |
2024-04-22 | -1191万 | 33.23 | 10.00% |
2024-04-19 | -617万 | 30.21 | -1.31% |
2024-04-18 | -541万 | 30.61 | -1.48% |
2024-04-17 | 1884万 | 31.07 | 4.93% |
2024-04-16 | -1717万 | 29.61 | -5.10% |
2024-04-15 | -273万 | 31.20 | 0.35% |
2024-04-12 | -854万 | 31.09 | -1.24% |
2024-04-11 | -1630万 | 31.48 | -1.96% |
2024-04-10 | -3043万 | 32.11 | -2.96% |
2024-04-09 | 2156万 | 33.09 | 3.05% |
2024-04-08 | -3259万 | 32.11 | -5.36% |
2024-04-03 | -1816万 | 33.93 | -2.39% |
2024-04-02 | -1546万 | 34.76 | -1.08% |
2024-04-01 | 1895万 | 35.14 | 3.63% |
2024-03-29 | 358万 | 33.91 | -0.26% |
2024-03-28 | 1124万 | 34.00 | 2.66% |
2024-03-27 | -2739万 | 33.12 | -5.48% |
2024-03-26 | -1243万 | 35.04 | 0.95% |
2024-03-25 | -1498万 | 34.71 | -4.56% |
2024-03-22 | -1733万 | 36.37 | -2.73% |
2024-03-21 | -2622万 | 37.39 | -1.48% |
2024-03-20 | -1348万 | 37.95 | -0.32% |
2024-03-19 | -1686万 | 38.07 | -1.12% |
2024-03-18 | 1346万 | 38.50 | 0.71% |
2024-03-15 | -411万 | 38.23 | 0.68% |
2024-03-14 | -3299万 | 37.97 | -2.64% |
2024-03-13 | -405万 | 39.00 | -0.66% |
2024-03-12 | 910万 | 39.26 | 0.59% |
2024-03-11 | 5264万 | 39.03 | 6.55% |
2024-03-08 | 990万 | 36.63 | 0.88% |
2024-03-07 | -1790万 | 36.31 | -2.21% |
2024-03-06 | 1221万 | 37.13 | 0.30% |
2024-03-05 | 310万 | 37.02 | 0.41% |